PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3610.0 3930.0 3590.0 3900.0 8.75 Million
23 Oct, 2023 3650.0 3660.0 3500.0 3620.0 2.12 Million
20 Oct, 2023 3600.0 3750.0 3530.0 3650.0 7.36 Million
19 Oct, 2023 3360.0 3650.0 3360.0 3540.0 6.43 Million
18 Oct, 2023 3260.0 3400.0 3180.0 3360.0 4.69 Million
17 Oct, 2023 3280.0 3290.0 3130.0 3250.0 3.52 Million
16 Oct, 2023 3040.0 3370.0 3040.0 3270.0 3.59 Million
13 Oct, 2023 3080.0 3080.0 3020.0 3040.0 804.2 Thousand
12 Oct, 2023 3090.0 3100.0 3060.0 3080.0 778 Thousand
11 Oct, 2023 3090.0 3120.0 3050.0 3090.0 838.4 Thousand