PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 512.5 | 600.0 | 510.0 | 575.0 | 143.33 Million |
| 22 Jan, 2024 | 500.0 | 515.0 | 495.0 | 512.5 | 26.91 Million |
| 19 Jan, 2024 | 530.0 | 540.0 | 491.0 | 495.0 | 38.18 Million |
| 18 Jan, 2024 | 472.0 | 530.0 | 466.0 | 525.0 | 80.24 Million |
| 17 Jan, 2024 | 466.0 | 475.0 | 457.0 | 470.0 | 13.55 Million |
| 16 Jan, 2024 | 443.0 | 472.0 | 443.0 | 466.0 | 23.07 Million |
| 15 Jan, 2024 | 460.0 | 474.0 | 441.0 | 443.0 | 20.62 Million |
| 12 Jan, 2024 | 481.0 | 486.0 | 455.0 | 458.0 | 15.99 Million |
| 11 Jan, 2024 | 490.0 | 510.0 | 477.0 | 481.0 | 34.76 Million |
| 10 Jan, 2024 | 452.0 | 496.0 | 425.0 | 488.0 | 51.82 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN