PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 443.0 | 447.0 | 420.0 | 428.0 | 17.87 Million |
| 19 Mar, 2024 | 448.0 | 454.0 | 441.0 | 443.0 | 7.23 Million |
| 18 Mar, 2024 | 463.0 | 463.0 | 446.0 | 446.0 | 14.55 Million |
| 15 Mar, 2024 | 470.0 | 473.0 | 463.0 | 463.0 | 6.88 Million |
| 14 Mar, 2024 | 470.0 | 483.0 | 468.0 | 470.0 | 7.75 Million |
| 13 Mar, 2024 | 479.0 | 479.0 | 467.0 | 470.0 | 8.01 Million |
| 08 Mar, 2024 | 481.0 | 489.0 | 477.0 | 479.0 | 12.64 Million |
| 07 Mar, 2024 | 469.0 | 488.0 | 469.0 | 479.0 | 20.29 Million |
| 06 Mar, 2024 | 470.0 | 477.0 | 462.0 | 469.0 | 11.02 Million |
| 05 Mar, 2024 | 480.0 | 484.0 | 471.0 | 471.0 | 7.37 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN