PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3280.0 3300.0 3230.0 3230.0 1.12 Million
22 Sep, 2023 3240.0 3300.0 3240.0 3290.0 868.8 Thousand
21 Sep, 2023 3270.0 3270.0 3220.0 3240.0 1 Million
20 Sep, 2023 3260.0 3320.0 3200.0 3270.0 1.29 Million
19 Sep, 2023 3250.0 3260.0 3190.0 3240.0 1.16 Million
18 Sep, 2023 3220.0 3330.0 3200.0 3250.0 1.25 Million
15 Sep, 2023 3260.0 3270.0 3200.0 3200.0 1.9 Million
14 Sep, 2023 3310.0 3360.0 3240.0 3260.0 1.85 Million