PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 472.0 | 530.0 | 472.0 | 499.0 | 87.41 Million |
| 16 Feb, 2024 | 456.0 | 485.0 | 454.0 | 472.0 | 38.77 Million |
| 15 Feb, 2024 | 470.0 | 476.0 | 446.0 | 452.0 | 32.71 Million |
| 13 Feb, 2024 | 494.0 | 500.0 | 459.0 | 460.0 | 38.64 Million |
| 12 Feb, 2024 | 517.5 | 522.5 | 495.0 | 498.0 | 19.26 Million |
| 07 Feb, 2024 | 540.0 | 542.5 | 510.0 | 517.5 | 50.38 Million |
| 06 Feb, 2024 | 525.0 | 542.5 | 505.0 | 537.5 | 53.06 Million |
| 05 Feb, 2024 | 510.0 | 555.0 | 510.0 | 520.0 | 58.82 Million |
| 02 Feb, 2024 | 486.0 | 510.0 | 482.0 | 505.0 | 26.09 Million |
| 01 Feb, 2024 | 481.0 | 494.0 | 480.0 | 485.0 | 15.54 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN