PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(3.26%)
IDR 2850.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7500.0 | 7650.0 | 6650.0 | 7000.0 | 27.36 Million |
| 07 Dec, 2023 | 6675.0 | 7550.0 | 6350.0 | 7200.0 | 61.53 Million |
| 06 Dec, 2023 | 5525.0 | 6300.0 | 5525.0 | 6300.0 | 39.59 Million |
| 05 Dec, 2023 | 4260.0 | 5250.0 | 4220.0 | 5250.0 | 34.78 Million |
| 04 Dec, 2023 | 4170.0 | 4310.0 | 4100.0 | 4200.0 | 7.49 Million |
| 01 Dec, 2023 | 4110.0 | 4300.0 | 4020.0 | 4150.0 | 6.67 Million |
| 30 Nov, 2023 | 3970.0 | 4200.0 | 3850.0 | 4070.0 | 7.55 Million |
| 29 Nov, 2023 | 3910.0 | 3990.0 | 3880.0 | 3970.0 | 1.14 Million |
| 28 Nov, 2023 | 3960.0 | 4010.0 | 3900.0 | 3900.0 | 1.27 Million |
| 27 Nov, 2023 | 3820.0 | 4030.0 | 3820.0 | 3940.0 | 3.05 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN