PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 479.0 488.0 478.0 481.0 14.6 Million
30 Jan, 2024 477.0 500.0 474.0 478.0 31.96 Million
29 Jan, 2024 505.0 530.0 473.0 477.0 28.33 Million
26 Jan, 2024 525.0 530.0 500.0 505.0 24.03 Million
25 Jan, 2024 545.0 555.0 525.0 525.0 29.58 Million
24 Jan, 2024 575.0 600.0 537.5 545.0 108.05 Million
23 Jan, 2024 512.5 600.0 510.0 575.0 143.33 Million
22 Jan, 2024 500.0 515.0 495.0 512.5 26.91 Million
19 Jan, 2024 530.0 540.0 491.0 495.0 38.18 Million
18 Jan, 2024 472.0 530.0 466.0 525.0 80.24 Million