PT Petrosea Tbk (PTRO.JK)

IDR 2870.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4120.0 4200.0 4050.0 4070.0 3.16 Million
10 Nov, 2023 4080.0 4310.0 4080.0 4100.0 8.56 Million
09 Nov, 2023 4010.0 4140.0 3950.0 4070.0 5.49 Million
08 Nov, 2023 4350.0 4450.0 3960.0 4010.0 17.77 Million
07 Nov, 2023 4130.0 4350.0 3950.0 4240.0 14.12 Million
06 Nov, 2023 3760.0 4140.0 3730.0 4130.0 5.71 Million
03 Nov, 2023 3860.0 3900.0 3630.0 3760.0 4.59 Million
02 Nov, 2023 3900.0 3970.0 3820.0 3830.0 2.3 Million
01 Nov, 2023 3870.0 4030.0 3780.0 3900.0 4.33 Million
31 Oct, 2023 3780.0 4160.0 3780.0 3870.0 13.3 Million