PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5300.0 5800.0 5250.0 5675.0 4.65 Million
29 Dec, 2023 5400.0 5425.0 5250.0 5250.0 2.42 Million
28 Dec, 2023 5550.0 5625.0 5400.0 5400.0 2.95 Million
27 Dec, 2023 5600.0 5775.0 5425.0 5525.0 4.78 Million
22 Dec, 2023 5625.0 5975.0 5600.0 5600.0 4.17 Million
21 Dec, 2023 5850.0 6175.0 5825.0 5850.0 4.42 Million
20 Dec, 2023 6000.0 6100.0 5825.0 5825.0 3.53 Million
19 Dec, 2023 6125.0 6325.0 5800.0 6000.0 7 Million
18 Dec, 2023 6100.0 6500.0 5800.0 6050.0 12.46 Million
15 Dec, 2023 5600.0 6125.0 5575.0 6025.0 8.04 Million