PT Petrosea Tbk (PTRO.JK)
IDR 2870.0
(0.7%)
IDR 2870.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3040.0 | 3370.0 | 3040.0 | 3270.0 | 3.59 Million |
| 13 Oct, 2023 | 3080.0 | 3080.0 | 3020.0 | 3040.0 | 804.2 Thousand |
| 12 Oct, 2023 | 3090.0 | 3100.0 | 3060.0 | 3080.0 | 778 Thousand |
| 11 Oct, 2023 | 3090.0 | 3120.0 | 3050.0 | 3090.0 | 838.4 Thousand |
| 10 Oct, 2023 | 3080.0 | 3140.0 | 3050.0 | 3090.0 | 1.17 Million |
| 09 Oct, 2023 | 3030.0 | 3090.0 | 2950.0 | 3080.0 | 1.11 Million |
| 06 Oct, 2023 | 2900.0 | 3010.0 | 2810.0 | 2990.0 | 1.17 Million |
| 05 Oct, 2023 | 3010.0 | 3070.0 | 2880.0 | 2880.0 | 1.76 Million |
| 04 Oct, 2023 | 3130.0 | 3130.0 | 2970.0 | 3010.0 | 1.45 Million |
| 03 Oct, 2023 | 3210.0 | 3220.0 | 3000.0 | 3100.0 | 1.48 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN