PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3970.0 4200.0 3850.0 4070.0 7.55 Million
29 Nov, 2023 3910.0 3990.0 3880.0 3970.0 1.14 Million
28 Nov, 2023 3960.0 4010.0 3900.0 3900.0 1.27 Million
27 Nov, 2023 3820.0 4030.0 3820.0 3940.0 3.05 Million
24 Nov, 2023 3720.0 4000.0 3710.0 3820.0 3.89 Million
23 Nov, 2023 3740.0 3840.0 3700.0 3720.0 1.92 Million
22 Nov, 2023 3750.0 3750.0 3630.0 3700.0 1.68 Million
21 Nov, 2023 3770.0 3800.0 3620.0 3720.0 4.15 Million
20 Nov, 2023 3870.0 3890.0 3720.0 3760.0 2.85 Million
17 Nov, 2023 3900.0 4010.0 3830.0 3850.0 2.5 Million