PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3870.0 | 4030.0 | 3780.0 | 3900.0 | 4.33 Million |
| 31 Oct, 2023 | 3780.0 | 4160.0 | 3780.0 | 3870.0 | 13.3 Million |
| 30 Oct, 2023 | 3950.0 | 4930.0 | 3730.0 | 3800.0 | 40.19 Million |
| 27 Oct, 2023 | 4150.0 | 4340.0 | 3950.0 | 3950.0 | 7.57 Million |
| 26 Oct, 2023 | 4260.0 | 4350.0 | 4020.0 | 4200.0 | 5.05 Million |
| 25 Oct, 2023 | 3910.0 | 4380.0 | 3900.0 | 4250.0 | 13.01 Million |
| 24 Oct, 2023 | 3610.0 | 3930.0 | 3590.0 | 3900.0 | 8.75 Million |
| 23 Oct, 2023 | 3650.0 | 3660.0 | 3500.0 | 3620.0 | 2.12 Million |
| 20 Oct, 2023 | 3600.0 | 3750.0 | 3530.0 | 3650.0 | 7.36 Million |
| 19 Oct, 2023 | 3360.0 | 3650.0 | 3360.0 | 3540.0 | 6.43 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN