PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3280.0 3290.0 3130.0 3250.0 3.52 Million
16 Oct, 2023 3040.0 3370.0 3040.0 3270.0 3.59 Million
13 Oct, 2023 3080.0 3080.0 3020.0 3040.0 804.2 Thousand
12 Oct, 2023 3090.0 3100.0 3060.0 3080.0 778 Thousand
11 Oct, 2023 3090.0 3120.0 3050.0 3090.0 838.4 Thousand
10 Oct, 2023 3080.0 3140.0 3050.0 3090.0 1.17 Million
09 Oct, 2023 3030.0 3090.0 2950.0 3080.0 1.11 Million
06 Oct, 2023 2900.0 3010.0 2810.0 2990.0 1.17 Million
05 Oct, 2023 3010.0 3070.0 2880.0 2880.0 1.76 Million
04 Oct, 2023 3130.0 3130.0 2970.0 3010.0 1.45 Million