PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3030.0 3090.0 2950.0 3080.0 1.11 Million
06 Oct, 2023 2900.0 3010.0 2810.0 2990.0 1.17 Million
05 Oct, 2023 3010.0 3070.0 2880.0 2880.0 1.76 Million
04 Oct, 2023 3130.0 3130.0 2970.0 3010.0 1.45 Million
03 Oct, 2023 3210.0 3220.0 3000.0 3100.0 1.48 Million
02 Oct, 2023 3220.0 3240.0 3190.0 3200.0 944.7 Thousand
29 Sep, 2023 3230.0 3250.0 3210.0 3220.0 820.4 Thousand
27 Sep, 2023 3210.0 3230.0 3200.0 3210.0 878.6 Thousand
26 Sep, 2023 3230.0 3250.0 3210.0 3210.0 895.5 Thousand
25 Sep, 2023 3280.0 3300.0 3230.0 3230.0 1.12 Million