PT Petrosea Tbk (PTRO.JK)

IDR 2870.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3820.0 4030.0 3820.0 3940.0 3.05 Million
24 Nov, 2023 3720.0 4000.0 3710.0 3820.0 3.89 Million
23 Nov, 2023 3740.0 3840.0 3700.0 3720.0 1.92 Million
22 Nov, 2023 3750.0 3750.0 3630.0 3700.0 1.68 Million
21 Nov, 2023 3770.0 3800.0 3620.0 3720.0 4.15 Million
20 Nov, 2023 3870.0 3890.0 3720.0 3760.0 2.85 Million
17 Nov, 2023 3900.0 4010.0 3830.0 3850.0 2.5 Million
16 Nov, 2023 3980.0 4020.0 3870.0 3880.0 1.75 Million
15 Nov, 2023 4020.0 4050.0 3970.0 3980.0 2.14 Million
14 Nov, 2023 4090.0 4120.0 4000.0 4000.0 1.9 Million