PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 466.0 | 475.0 | 457.0 | 470.0 | 13.55 Million |
| 16 Jan, 2024 | 443.0 | 472.0 | 443.0 | 466.0 | 23.07 Million |
| 15 Jan, 2024 | 460.0 | 474.0 | 441.0 | 443.0 | 20.62 Million |
| 12 Jan, 2024 | 481.0 | 486.0 | 455.0 | 458.0 | 15.99 Million |
| 11 Jan, 2024 | 490.0 | 510.0 | 477.0 | 481.0 | 34.76 Million |
| 10 Jan, 2024 | 452.0 | 496.0 | 425.0 | 488.0 | 51.82 Million |
| 09 Jan, 2024 | 530.0 | 530.0 | 451.0 | 451.0 | 89.45 Million |
| 08 Jan, 2024 | 557.5 | 560.0 | 525.0 | 530.0 | 50.8 Million |
| 05 Jan, 2024 | 5675.0 | 5700.0 | 5525.0 | 5550.0 | 2.24 Million |
| 04 Jan, 2024 | 5800.0 | 5850.0 | 5575.0 | 5675.0 | 3.23 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN