PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 477.0 | 483.0 | 475.0 | 478.0 | 7.21 Million |
| 01 Mar, 2024 | 482.0 | 487.0 | 476.0 | 478.0 | 11.88 Million |
| 29 Feb, 2024 | 480.0 | 490.0 | 477.0 | 482.0 | 13.49 Million |
| 28 Feb, 2024 | 476.0 | 497.0 | 472.0 | 480.0 | 17.66 Million |
| 27 Feb, 2024 | 476.0 | 484.0 | 475.0 | 475.0 | 6.19 Million |
| 26 Feb, 2024 | 477.0 | 484.0 | 472.0 | 476.0 | 7.35 Million |
| 23 Feb, 2024 | 487.0 | 489.0 | 475.0 | 477.0 | 14.73 Million |
| 22 Feb, 2024 | 485.0 | 492.0 | 481.0 | 487.0 | 13.22 Million |
| 21 Feb, 2024 | 491.0 | 500.0 | 482.0 | 485.0 | 17.26 Million |
| 20 Feb, 2024 | 500.0 | 505.0 | 486.0 | 489.0 | 30.28 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN