PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(3.26%)
IDR 2850.0
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 452.0 | 496.0 | 425.0 | 488.0 | 51.82 Million |
| 09 Jan, 2024 | 530.0 | 530.0 | 451.0 | 451.0 | 89.45 Million |
| 08 Jan, 2024 | 557.5 | 560.0 | 525.0 | 530.0 | 50.8 Million |
| 05 Jan, 2024 | 5675.0 | 5700.0 | 5525.0 | 5550.0 | 2.24 Million |
| 04 Jan, 2024 | 5800.0 | 5850.0 | 5575.0 | 5675.0 | 3.23 Million |
| 03 Jan, 2024 | 5700.0 | 6000.0 | 5700.0 | 5800.0 | 4.3 Million |
| 02 Jan, 2024 | 5300.0 | 5800.0 | 5250.0 | 5675.0 | 4.65 Million |
| 29 Dec, 2023 | 5400.0 | 5425.0 | 5250.0 | 5250.0 | 2.42 Million |
| 28 Dec, 2023 | 5550.0 | 5625.0 | 5400.0 | 5400.0 | 2.95 Million |
| 27 Dec, 2023 | 5600.0 | 5775.0 | 5425.0 | 5525.0 | 4.78 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN