PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4130.0 4350.0 3950.0 4240.0 14.12 Million
06 Nov, 2023 3760.0 4140.0 3730.0 4130.0 5.71 Million
03 Nov, 2023 3860.0 3900.0 3630.0 3760.0 4.59 Million
02 Nov, 2023 3900.0 3970.0 3820.0 3830.0 2.3 Million
01 Nov, 2023 3870.0 4030.0 3780.0 3900.0 4.33 Million
31 Oct, 2023 3780.0 4160.0 3780.0 3870.0 13.3 Million
30 Oct, 2023 3950.0 4930.0 3730.0 3800.0 40.19 Million
27 Oct, 2023 4150.0 4340.0 3950.0 3950.0 7.57 Million
26 Oct, 2023 4260.0 4350.0 4020.0 4200.0 5.05 Million
25 Oct, 2023 3910.0 4380.0 3900.0 4250.0 13.01 Million