PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 525.0 | 542.5 | 505.0 | 537.5 | 53.06 Million |
| 05 Feb, 2024 | 510.0 | 555.0 | 510.0 | 520.0 | 58.82 Million |
| 02 Feb, 2024 | 486.0 | 510.0 | 482.0 | 505.0 | 26.09 Million |
| 01 Feb, 2024 | 481.0 | 494.0 | 480.0 | 485.0 | 15.54 Million |
| 31 Jan, 2024 | 479.0 | 488.0 | 478.0 | 481.0 | 14.6 Million |
| 30 Jan, 2024 | 477.0 | 500.0 | 474.0 | 478.0 | 31.96 Million |
| 29 Jan, 2024 | 505.0 | 530.0 | 473.0 | 477.0 | 28.33 Million |
| 26 Jan, 2024 | 525.0 | 530.0 | 500.0 | 505.0 | 24.03 Million |
| 25 Jan, 2024 | 545.0 | 555.0 | 525.0 | 525.0 | 29.58 Million |
| 24 Jan, 2024 | 575.0 | 600.0 | 537.5 | 545.0 | 108.05 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN