PT Petrosea Tbk (PTRO.JK)
IDR 2850.0
(-1.72%)
IDR 2850.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 481.0 | 489.0 | 477.0 | 479.0 | 12.64 Million |
| 07 Mar, 2024 | 469.0 | 488.0 | 469.0 | 479.0 | 20.29 Million |
| 06 Mar, 2024 | 470.0 | 477.0 | 462.0 | 469.0 | 11.02 Million |
| 05 Mar, 2024 | 480.0 | 484.0 | 471.0 | 471.0 | 7.37 Million |
| 04 Mar, 2024 | 477.0 | 483.0 | 475.0 | 478.0 | 7.21 Million |
| 01 Mar, 2024 | 482.0 | 487.0 | 476.0 | 478.0 | 11.88 Million |
| 29 Feb, 2024 | 480.0 | 490.0 | 477.0 | 482.0 | 13.49 Million |
| 28 Feb, 2024 | 476.0 | 497.0 | 472.0 | 480.0 | 17.66 Million |
| 27 Feb, 2024 | 476.0 | 484.0 | 475.0 | 475.0 | 6.19 Million |
| 26 Feb, 2024 | 477.0 | 484.0 | 472.0 | 476.0 | 7.35 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN