PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5900.0 5925.0 5500.0 5575.0 6.71 Million
13 Dec, 2023 6100.0 6275.0 5750.0 5825.0 6.76 Million
12 Dec, 2023 6100.0 6700.0 5400.0 6100.0 21.41 Million
11 Dec, 2023 7000.0 7450.0 5650.0 6100.0 19.03 Million
08 Dec, 2023 7500.0 7650.0 6650.0 7000.0 27.36 Million
07 Dec, 2023 6675.0 7550.0 6350.0 7200.0 61.53 Million
06 Dec, 2023 5525.0 6300.0 5525.0 6300.0 39.59 Million
05 Dec, 2023 4260.0 5250.0 4220.0 5250.0 34.78 Million
04 Dec, 2023 4170.0 4310.0 4100.0 4200.0 7.49 Million
01 Dec, 2023 4110.0 4300.0 4020.0 4150.0 6.67 Million