PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 525.0 530.0 500.0 505.0 24.03 Million
25 Jan, 2024 545.0 555.0 525.0 525.0 29.58 Million
24 Jan, 2024 575.0 600.0 537.5 545.0 108.05 Million
23 Jan, 2024 512.5 600.0 510.0 575.0 143.33 Million
22 Jan, 2024 500.0 515.0 495.0 512.5 26.91 Million
19 Jan, 2024 530.0 540.0 491.0 495.0 38.18 Million
18 Jan, 2024 472.0 530.0 466.0 525.0 80.24 Million
17 Jan, 2024 466.0 475.0 457.0 470.0 13.55 Million
16 Jan, 2024 443.0 472.0 443.0 466.0 23.07 Million
15 Jan, 2024 460.0 474.0 441.0 443.0 20.62 Million