PT Petrosea Tbk (PTRO.JK)

IDR 2850.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 612.5 647.5 592.5 627.5 68.15 Million
02 May, 2024 555.0 615.0 550.0 610.0 104.75 Million
30 Apr, 2024 570.0 575.0 545.0 557.5 70.69 Million
29 Apr, 2024 527.5 575.0 525.0 570.0 106.13 Million
26 Apr, 2024 479.0 555.0 479.0 527.5 142.6 Million
25 Apr, 2024 450.0 479.0 448.0 479.0 28.64 Million
24 Apr, 2024 442.0 457.0 442.0 447.0 6.19 Million
23 Apr, 2024 440.0 452.0 439.0 442.0 4.63 Million
22 Apr, 2024 450.0 455.0 439.0 439.0 7.41 Million
19 Apr, 2024 454.0 460.0 442.0 447.0 7.14 Million