PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 797.5 | 802.5 | 785.0 | 792.5 | 16.08 Million |
| 11 Aug, 2024 | 7975.0 | 8025.0 | 7850.0 | 7925.0 | 1.6 Million |
| 09 Aug, 2024 | 772.5 | 797.5 | 772.5 | 792.5 | 17.83 Million |
| 08 Aug, 2024 | 772.5 | 780.0 | 760.0 | 770.0 | 14.98 Million |
| 07 Aug, 2024 | 762.5 | 790.0 | 747.5 | 770.0 | 29.88 Million |
| 06 Aug, 2024 | 707.5 | 755.0 | 707.5 | 747.5 | 33.42 Million |
| 05 Aug, 2024 | 802.5 | 802.5 | 692.5 | 707.5 | 56.54 Million |
| 02 Aug, 2024 | 795.0 | 805.0 | 782.5 | 800.0 | 22.44 Million |
| 01 Aug, 2024 | 787.5 | 800.0 | 782.5 | 790.0 | 14.15 Million |
| 31 Jul, 2024 | 780.0 | 797.5 | 777.5 | 782.5 | 16.92 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN