PT Petrosea Tbk (PTRO.JK)

IDR 2850.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 857.5 875.0 850.0 860.0 16.46 Million
19 Jul, 2024 865.0 877.5 842.5 847.5 23.89 Million
18 Jul, 2024 817.5 865.0 817.5 865.0 39.32 Million
17 Jul, 2024 840.0 855.0 800.0 817.5 43.32 Million
16 Jul, 2024 890.0 892.5 840.0 840.0 44.04 Million
15 Jul, 2024 892.5 907.5 887.5 887.5 15.56 Million
12 Jul, 2024 907.5 910.0 872.5 890.0 29.45 Million
11 Jul, 2024 900.0 912.5 895.0 900.0 21.15 Million
10 Jul, 2024 892.5 922.5 887.5 895.0 44.06 Million
09 Jul, 2024 875.0 925.0 875.0 885.0 68.28 Million