PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 450.0 479.0 448.0 479.0 28.64 Million
24 Apr, 2024 442.0 457.0 442.0 447.0 6.19 Million
23 Apr, 2024 440.0 452.0 439.0 442.0 4.63 Million
22 Apr, 2024 450.0 455.0 439.0 439.0 7.41 Million
19 Apr, 2024 454.0 460.0 442.0 447.0 7.14 Million
18 Apr, 2024 470.0 474.0 451.0 454.0 12.82 Million
17 Apr, 2024 442.0 482.0 440.0 470.0 47.84 Million
16 Apr, 2024 449.0 450.0 435.0 441.0 8.82 Million
05 Apr, 2024 439.0 460.0 439.0 448.0 27.58 Million
04 Apr, 2024 437.0 456.0 437.0 439.0 19.86 Million