PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 692.5 712.5 657.5 675.0 73.75 Million
29 May, 2024 830.0 837.5 665.0 685.0 247.75 Million
28 May, 2024 802.5 870.0 795.0 830.0 83.44 Million
27 May, 2024 897.5 907.5 787.5 795.0 84.73 Million
22 May, 2024 900.0 930.0 887.5 895.0 45.31 Million
21 May, 2024 885.0 922.5 867.5 897.5 48.13 Million
20 May, 2024 890.0 937.5 852.5 872.5 46.4 Million
17 May, 2024 907.5 940.0 880.0 890.0 111.18 Million
16 May, 2024 852.5 985.0 820.0 897.5 239.24 Million
15 May, 2024 710.0 850.0 710.0 850.0 195.91 Million