PT Petrosea Tbk (PTRO.JK)
IDR 2920.0
(2.46%)
IDR 2920.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1450.0 | 1460.0 | 1365.0 | 1415.0 | 68.57 Million |
| 01 Oct, 2024 | 1410.0 | 1470.0 | 1410.0 | 1437.5 | 108.09 Million |
| 30 Sep, 2024 | 1342.5 | 1437.5 | 1342.5 | 1402.5 | 94.47 Million |
| 27 Sep, 2024 | 1392.5 | 1420.0 | 1327.5 | 1345.0 | 105.82 Million |
| 26 Sep, 2024 | 1430.0 | 1510.0 | 1360.0 | 1390.0 | 194.8 Million |
| 25 Sep, 2024 | 1375.0 | 1520.0 | 1375.0 | 1420.0 | 254.78 Million |
| 24 Sep, 2024 | 1260.0 | 1412.5 | 1250.0 | 1372.5 | 161.92 Million |
| 23 Sep, 2024 | 1162.5 | 1265.0 | 1157.5 | 1245.0 | 76.21 Million |
| 20 Sep, 2024 | 1300.0 | 1300.0 | 1040.0 | 1165.0 | 193.37 Million |
| 19 Sep, 2024 | 1310.0 | 1330.0 | 1295.0 | 1300.0 | 44.25 Million |
OCPNF
6742
CYJBF
PSSWF
002202
CSAN