PT Petrosea Tbk (PTRO.JK)

IDR 2850.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 870.0 877.5 855.0 862.5 18.85 Million
15 Aug, 2024 870.0 885.0 847.5 862.5 28.34 Million
14 Aug, 2024 862.5 900.0 860.0 870.0 88.74 Million
13 Aug, 2024 792.5 865.0 790.0 860.0 68.48 Million
12 Aug, 2024 797.5 802.5 785.0 792.5 16.08 Million
11 Aug, 2024 7975.0 8025.0 7850.0 7925.0 1.6 Million
09 Aug, 2024 772.5 797.5 772.5 792.5 17.83 Million
08 Aug, 2024 772.5 780.0 760.0 770.0 14.98 Million
07 Aug, 2024 762.5 790.0 747.5 770.0 29.88 Million
06 Aug, 2024 707.5 755.0 707.5 747.5 33.42 Million