PT Petrosea Tbk (PTRO.JK)

IDR 26675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 892.5 907.5 887.5 887.5 15.56 Million
12 Jul, 2024 907.5 910.0 872.5 890.0 29.45 Million
11 Jul, 2024 900.0 912.5 895.0 900.0 21.15 Million
10 Jul, 2024 892.5 922.5 887.5 895.0 44.06 Million
09 Jul, 2024 875.0 925.0 875.0 885.0 68.28 Million
08 Jul, 2024 885.0 890.0 865.0 875.0 34 Million
05 Jul, 2024 897.5 910.0 870.0 880.0 43.65 Million
04 Jul, 2024 910.0 937.5 875.0 892.5 87.68 Million
03 Jul, 2024 875.0 915.0 862.5 907.5 89.65 Million
02 Jul, 2024 897.5 905.0 867.5 875.0 72.5 Million