PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1162.5 1265.0 1157.5 1245.0 76.21 Million
20 Sep, 2024 1300.0 1300.0 1040.0 1165.0 193.37 Million
19 Sep, 2024 1310.0 1330.0 1295.0 1300.0 44.25 Million
18 Sep, 2024 1340.0 1345.0 1295.0 1295.0 29.71 Million
17 Sep, 2024 1335.0 1392.5 1287.5 1330.0 98.79 Million
13 Sep, 2024 1335.0 1357.5 1330.0 1335.0 20.64 Million
12 Sep, 2024 1342.5 1365.0 1325.0 1335.0 39.75 Million
11 Sep, 2024 1380.0 1390.0 1340.0 1350.0 50.32 Million
10 Sep, 2024 1365.0 1420.0 1360.0 1372.5 82.68 Million
09 Sep, 2024 1367.5 1427.5 1340.0 1350.0 96.76 Million