PT Petrosea Tbk (PTRO.JK)

IDR 2920.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 3590.0 3680.0 3160.0 3220.0 193.3 Million
10 Feb, 2025 3100.0 3490.0 2880.0 3490.0 266.83 Million
07 Feb, 2025 2870.0 3390.0 2870.0 2880.0 390.66 Million
06 Feb, 2025 3880.0 3940.0 3800.0 3820.0 32.79 Million
05 Feb, 2025 3950.0 3970.0 3820.0 3820.0 31.87 Million
04 Feb, 2025 3840.0 3980.0 3780.0 3880.0 69.66 Million
03 Feb, 2025 3920.0 3920.0 3600.0 3770.0 122.86 Million
31 Jan, 2025 4070.0 4080.0 3960.0 3960.0 49.23 Million
30 Jan, 2025 4030.0 4120.0 3950.0 4020.0 71.99 Million
24 Jan, 2025 3900.0 4050.0 3660.0 3950.0 131.32 Million