PT Petrosea Tbk (PTRO.JK)

IDR 2450.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2572.5 2635.0 2482.5 2525.0 48.49 Million
16 Dec, 2024 2577.5 2645.0 2470.0 2572.5 47.28 Million
13 Dec, 2024 2627.5 2697.5 2450.0 2550.0 41.58 Million
12 Dec, 2024 2650.0 2780.0 2600.0 2620.0 75.34 Million
11 Dec, 2024 2560.0 2672.5 2560.0 2640.0 53.83 Million
10 Dec, 2024 2450.0 2562.5 2400.0 2545.0 56.99 Million
09 Dec, 2024 2450.0 2470.0 2407.5 2425.0 52.19 Million
06 Dec, 2024 2400.0 2522.5 2380.0 2470.0 89.27 Million
05 Dec, 2024 2322.5 2497.5 2315.0 2380.0 86.73 Million
04 Dec, 2024 2167.5 2330.0 2160.0 2317.5 69.12 Million