PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 152.0 152.0 141.0 144.0 18.51 Million
22 Dec, 2023 167.0 167.0 148.0 152.0 26.74 Million
21 Dec, 2023 168.0 173.0 166.0 167.0 27.88 Million
20 Dec, 2023 173.0 174.0 167.0 168.0 27.88 Million
19 Dec, 2023 184.0 187.0 172.0 173.0 30.95 Million
18 Dec, 2023 155.0 184.0 155.0 184.0 42.58 Million
17 Dec, 2023 155.0 184.0 155.0 184.0 42.58 Million
15 Dec, 2023 195.0 195.0 170.0 170.0 46.53 Million
14 Dec, 2023 184.0 194.0 183.0 194.0 46.53 Million
13 Dec, 2023 184.0 188.0 183.0 183.0 40.51 Million