PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84.0 | 85.0 | 83.0 | 85.0 | 1.48 Million |
| 04 Jun, 2025 | 81.0 | 85.0 | 81.0 | 84.0 | 1.58 Million |
| 03 Jun, 2025 | 83.0 | 84.0 | 81.0 | 81.0 | 1.38 Million |
| 02 Jun, 2025 | 85.0 | 85.0 | 83.0 | 83.0 | 559.1 Thousand |
| 28 May, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 3.44 Million |
| 27 May, 2025 | 85.0 | 85.0 | 81.0 | 84.0 | 7.34 Million |
| 26 May, 2025 | 88.0 | 91.0 | 86.0 | 86.0 | 12.62 Million |
| 23 May, 2025 | 90.0 | 90.0 | 86.0 | 87.0 | 14.16 Million |
| 22 May, 2025 | 90.0 | 90.0 | 87.0 | 89.0 | 14.02 Million |
| 21 May, 2025 | 95.0 | 96.0 | 90.0 | 90.0 | 15.17 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC