PT Pulau Subur Tbk (PTPS.JK)

IDR 70.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.0 72.0 70.0 70.0 1.07 Million
10 Apr, 2025 69.0 72.0 69.0 71.0 1.65 Million
08 Apr, 2025 63.0 69.0 61.0 64.0 3.2 Million
27 Mar, 2025 72.0 74.0 70.0 71.0 1.69 Million
26 Mar, 2025 69.0 73.0 68.0 71.0 2.03 Million
25 Mar, 2025 67.0 70.0 67.0 70.0 960.5 Thousand
24 Mar, 2025 71.0 71.0 66.0 69.0 4.17 Million
21 Mar, 2025 73.0 73.0 70.0 71.0 1.59 Million
20 Mar, 2025 73.0 73.0 72.0 72.0 371.7 Thousand
19 Mar, 2025 73.0 73.0 71.0 73.0 1.11 Million