PT Pulau Subur Tbk (PTPS.JK)

IDR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 72.0 73.0 70.0 71.0 2.09 Million
14 Apr, 2025 71.0 72.0 70.0 71.0 559.3 Thousand
11 Apr, 2025 71.0 72.0 69.0 70.0 1.35 Million
10 Apr, 2025 69.0 72.0 69.0 71.0 1.71 Million
09 Apr, 2025 67.0 72.0 67.0 69.0 2.27 Million
08 Apr, 2025 63.0 69.0 61.0 66.0 4.73 Million
27 Mar, 2025 72.0 74.0 70.0 71.0 1.69 Million
26 Mar, 2025 69.0 73.0 68.0 71.0 2.03 Million
25 Mar, 2025 67.0 70.0 67.0 70.0 960.5 Thousand
24 Mar, 2025 71.0 71.0 66.0 69.0 4.17 Million