PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 145.0 146.0 136.0 136.0 68.75 Million
29 Nov, 2023 147.0 152.0 146.0 146.0 16.7 Million
28 Nov, 2023 156.0 156.0 146.0 147.0 20.93 Million
27 Nov, 2023 139.0 156.0 136.0 154.0 80.31 Million
26 Nov, 2023 139.0 156.0 136.0 154.0 80.31 Million
24 Nov, 2023 146.0 146.0 137.0 139.0 11.58 Million
23 Nov, 2023 150.0 150.0 145.0 146.0 11.58 Million
22 Nov, 2023 151.0 151.0 147.0 149.0 6.26 Million
21 Nov, 2023 148.0 153.0 147.0 150.0 12.94 Million
20 Nov, 2023 158.0 158.0 147.0 148.0 16.24 Million