IDR 78.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 145.0 | 146.0 | 136.0 | 136.0 | 68.75 Million |
29 Nov, 2023 | 147.0 | 152.0 | 146.0 | 146.0 | 16.7 Million |
28 Nov, 2023 | 156.0 | 156.0 | 146.0 | 147.0 | 20.93 Million |
27 Nov, 2023 | 139.0 | 156.0 | 136.0 | 154.0 | 80.31 Million |
26 Nov, 2023 | 139.0 | 156.0 | 136.0 | 154.0 | 80.31 Million |
24 Nov, 2023 | 146.0 | 146.0 | 137.0 | 139.0 | 11.58 Million |
23 Nov, 2023 | 150.0 | 150.0 | 145.0 | 146.0 | 11.58 Million |
22 Nov, 2023 | 151.0 | 151.0 | 147.0 | 149.0 | 6.26 Million |
21 Nov, 2023 | 148.0 | 153.0 | 147.0 | 150.0 | 12.94 Million |
20 Nov, 2023 | 158.0 | 158.0 | 147.0 | 148.0 | 16.24 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC