PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 114.0 115.0 103.0 111.0 15.86 Million
25 Oct, 2023 121.0 123.0 114.0 114.0 19.91 Million
24 Oct, 2023 117.0 123.0 116.0 120.0 19.91 Million
23 Oct, 2023 117.0 119.0 114.0 116.0 18.96 Million
22 Oct, 2023 117.0 119.0 114.0 116.0 14.06 Million
20 Oct, 2023 112.0 125.0 112.0 117.0 78.06 Million
19 Oct, 2023 111.0 112.0 108.0 112.0 78.06 Million
18 Oct, 2023 109.0 112.0 107.0 110.0 21.27 Million
17 Oct, 2023 112.0 115.0 108.0 109.0 21.27 Million
16 Oct, 2023 106.0 114.0 102.0 112.0 34.15 Million