PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 185.0 190.0 180.0 183.0 21.53 Million
11 Dec, 2023 172.0 192.0 172.0 185.0 54.61 Million
10 Dec, 2023 172.0 192.0 172.0 185.0 54.61 Million
08 Dec, 2023 188.0 194.0 179.0 180.0 58.64 Million
07 Dec, 2023 179.0 193.0 178.0 187.0 81.72 Million
06 Dec, 2023 193.0 196.0 177.0 180.0 81.72 Million
05 Dec, 2023 170.0 199.0 167.0 192.0 253.83 Million
04 Dec, 2023 146.0 169.0 146.0 169.0 253.83 Million
03 Dec, 2023 146.0 169.0 146.0 169.0 105.37 Million
01 Dec, 2023 126.0 150.0 126.0 146.0 68.75 Million