PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 193.0 226.0 191.0 216.0 119.64 Million
07 Jan, 2024 193.0 226.0 191.0 216.0 119.64 Million
05 Jan, 2024 182.0 198.0 177.0 193.0 53.82 Million
04 Jan, 2024 154.0 182.0 154.0 182.0 61.86 Million
03 Jan, 2024 157.0 158.0 151.0 155.0 61.61 Million
02 Jan, 2024 153.0 159.0 151.0 158.0 18.68 Million
01 Jan, 2024 153.0 159.0 151.0 158.0 18.68 Million
29 Dec, 2023 151.0 155.0 145.0 152.0 20.03 Million
28 Dec, 2023 143.0 154.0 143.0 150.0 25.53 Million
27 Dec, 2023 152.0 152.0 141.0 144.0 25.53 Million