PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 186.0 186.0 182.0 185.0 7.45 Million
30 Jan, 2024 186.0 187.0 178.0 186.0 24.55 Million
29 Jan, 2024 183.0 187.0 182.0 186.0 24.55 Million
28 Jan, 2024 183.0 187.0 182.0 186.0 10.5 Million
26 Jan, 2024 187.0 188.0 181.0 183.0 15.83 Million
25 Jan, 2024 189.0 192.0 185.0 187.0 31.49 Million
24 Jan, 2024 186.0 193.0 181.0 187.0 49.21 Million
23 Jan, 2024 177.0 189.0 175.0 186.0 49.21 Million
22 Jan, 2024 218.0 218.0 172.0 185.0 67.05 Million
21 Jan, 2024 218.0 218.0 172.0 185.0 67.05 Million