PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 452.0 452.0 452.0 452.0 406.98 Million
01 Mar, 2024 452.0 452.0 452.0 452.0 -
29 Feb, 2024 452.0 452.0 452.0 452.0 472.52 Million
28 Feb, 2024 452.0 452.0 452.0 452.0 505.29 Million
27 Feb, 2024 452.0 452.0 452.0 452.0 521.67 Million
26 Feb, 2024 390.0 464.0 384.0 452.0 538.06 Million
25 Feb, 2024 390.0 464.0 384.0 452.0 538.06 Million
23 Feb, 2024 340.0 396.0 334.0 384.0 449.87 Million
22 Feb, 2024 294.0 346.0 288.0 334.0 449.87 Million
21 Feb, 2024 250.0 296.0 236.0 288.0 407 Million