PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 124.0 124.0 124.0 124.0 13.25 Million
31 Mar, 2024 124.0 124.0 124.0 124.0 13.25 Million
28 Mar, 2024 137.0 137.0 137.0 137.0 1.4 Million
27 Mar, 2024 152.0 152.0 152.0 152.0 1.4 Million
26 Mar, 2024 168.0 168.0 168.0 168.0 1.2 Million
25 Mar, 2024 198.0 198.0 186.0 186.0 1.37 Million
24 Mar, 2024 206.0 206.0 206.0 206.0 64.12 Million
22 Mar, 2024 202.0 216.0 200.0 206.0 21.23 Million
21 Mar, 2024 197.0 202.0 182.0 200.0 32.28 Million
20 Mar, 2024 193.0 208.0 193.0 200.0 37.54 Million