PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 232.0 240.0 189.0 204.0 84.62 Million
17 Apr, 2024 162.0 218.0 155.0 218.0 115.63 Million
16 Apr, 2024 179.0 204.0 152.0 162.0 115.63 Million
15 Apr, 2024 179.0 204.0 152.0 162.0 36.74 Million
05 Apr, 2024 179.0 179.0 179.0 179.0 823.7 Thousand
04 Apr, 2024 163.0 163.0 163.0 163.0 823.7 Thousand
03 Apr, 2024 136.0 149.0 136.0 149.0 4.81 Million
02 Apr, 2024 124.0 136.0 124.0 136.0 5.84 Million
01 Apr, 2024 124.0 124.0 124.0 124.0 13.25 Million
31 Mar, 2024 124.0 124.0 124.0 124.0 13.25 Million