PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 156.0 172.0 156.0 161.0 15.66 Million
29 Apr, 2024 166.0 167.0 151.0 156.0 15.66 Million
28 Apr, 2024 166.0 167.0 151.0 156.0 6.71 Million
26 Apr, 2024 184.0 186.0 160.0 166.0 9.89 Million
25 Apr, 2024 188.0 188.0 182.0 184.0 9.89 Million
24 Apr, 2024 191.0 191.0 182.0 184.0 13.48 Million
23 Apr, 2024 186.0 198.0 179.0 185.0 41.14 Million
22 Apr, 2024 190.0 195.0 181.0 184.0 41.1 Million
21 Apr, 2024 190.0 195.0 181.0 184.0 7.52 Million
19 Apr, 2024 204.0 208.0 175.0 185.0 24.5 Million