PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 147.0 151.0 141.0 143.0 79.39 Million
27 May, 2024 139.0 148.0 136.0 146.0 115.74 Million
26 May, 2024 139.0 148.0 136.0 146.0 115.74 Million
22 May, 2024 140.0 144.0 139.0 139.0 58.52 Million
21 May, 2024 135.0 141.0 135.0 140.0 132.69 Million
20 May, 2024 138.0 140.0 131.0 135.0 132.58 Million
19 May, 2024 138.0 140.0 131.0 135.0 22.07 Million
17 May, 2024 132.0 143.0 132.0 137.0 74.88 Million
16 May, 2024 129.0 134.0 126.0 132.0 80.87 Million
15 May, 2024 131.0 133.0 127.0 128.0 80.87 Million