PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 80.0 83.0 72.0 81.0 108.86 Million
21 Jun, 2024 125.0 131.0 80.0 81.0 410.05 Million
20 Jun, 2024 102.0 134.0 102.0 123.0 418.59 Million
19 Jun, 2024 112.0 115.0 98.0 102.0 418.59 Million
18 Jun, 2024 112.0 115.0 98.0 102.0 31.44 Million
14 Jun, 2024 110.0 112.0 109.0 111.0 114.84 Million
13 Jun, 2024 120.0 120.0 105.0 109.0 114.84 Million
12 Jun, 2024 100.0 123.0 100.0 119.0 108.36 Million
11 Jun, 2024 99.0 102.0 97.0 100.0 108.36 Million
10 Jun, 2024 102.0 103.0 96.0 97.0 9.07 Million