PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 73.0 75.0 72.0 73.0 19.37 Million
17 Jul, 2024 74.0 74.0 72.0 72.0 19.37 Million
16 Jul, 2024 73.0 74.0 72.0 74.0 8.38 Million
15 Jul, 2024 74.0 75.0 72.0 73.0 9.09 Million
14 Jul, 2024 74.0 75.0 72.0 73.0 9.09 Million
12 Jul, 2024 75.0 76.0 73.0 74.0 12.55 Million
11 Jul, 2024 76.0 77.0 74.0 75.0 12.55 Million
10 Jul, 2024 65.0 78.0 65.0 75.0 17.21 Million
09 Jul, 2024 75.0 75.0 72.0 74.0 17.21 Million
08 Jul, 2024 77.0 77.0 73.0 74.0 17.83 Million