PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 74.0 77.0 72.0 73.0 16.47 Million
09 Aug, 2024 73.0 74.0 72.0 73.0 5.61 Million
08 Aug, 2024 75.0 75.0 72.0 74.0 12.6 Million
07 Aug, 2024 71.0 79.0 70.0 74.0 73.43 Million
06 Aug, 2024 71.0 72.0 70.0 70.0 73.28 Million
05 Aug, 2024 73.0 74.0 71.0 71.0 17.72 Million
04 Aug, 2024 73.0 74.0 71.0 71.0 17.72 Million
02 Aug, 2024 74.0 74.0 73.0 73.0 3.71 Million
01 Aug, 2024 74.0 74.0 73.0 74.0 3.71 Million
31 Jul, 2024 74.0 75.0 73.0 74.0 4.04 Million