PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 77.0 77.0 75.0 75.0 5.74 Million
25 Aug, 2024 77.0 77.0 75.0 75.0 4.77 Million
23 Aug, 2024 76.0 78.0 75.0 76.0 9.9 Million
22 Aug, 2024 73.0 78.0 73.0 76.0 39.39 Million
21 Aug, 2024 74.0 74.0 72.0 73.0 39.39 Million
20 Aug, 2024 74.0 74.0 73.0 74.0 5.39 Million
19 Aug, 2024 74.0 74.0 73.0 74.0 4.26 Million
18 Aug, 2024 74.0 74.0 73.0 74.0 3.5 Million
16 Aug, 2024 74.0 74.0 73.0 74.0 4.69 Million
15 Aug, 2024 74.0 74.0 72.0 74.0 4.69 Million