PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 83.0 86.0 81.0 83.0 22.91 Million
19 Sep, 2024 85.0 86.0 82.0 82.0 17.26 Million
18 Sep, 2024 81.0 87.0 81.0 84.0 34.3 Million
17 Sep, 2024 81.0 82.0 80.0 81.0 8.92 Million
13 Sep, 2024 82.0 83.0 80.0 81.0 5.26 Million
12 Sep, 2024 81.0 82.0 78.0 81.0 10.92 Million
11 Sep, 2024 84.0 84.0 80.0 80.0 12.75 Million
10 Sep, 2024 86.0 88.0 82.0 83.0 25.67 Million
09 Sep, 2024 81.0 90.0 81.0 85.0 83.57 Million
08 Sep, 2024 81.0 90.0 81.0 85.0 83.57 Million