PT Pulau Subur Tbk (PTPS.JK)

IDR 77.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 75.0 76.0 73.0 75.0 2.94 Million
25 Feb, 2025 77.0 77.0 75.0 75.0 3.16 Million
24 Feb, 2025 76.0 80.0 74.0 77.0 13.61 Million
21 Feb, 2025 76.0 76.0 75.0 76.0 1.55 Million
20 Feb, 2025 77.0 77.0 75.0 76.0 1.51 Million
19 Feb, 2025 77.0 77.0 76.0 77.0 703 Thousand
18 Feb, 2025 78.0 78.0 76.0 77.0 3.34 Million
17 Feb, 2025 75.0 81.0 74.0 77.0 12.32 Million
14 Feb, 2025 76.0 77.0 75.0 75.0 2.05 Million
13 Feb, 2025 78.0 78.0 75.0 76.0 1.74 Million