PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 3.43 Million |
| 03 Mar, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 2.76 Million |
| 28 Feb, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 2.11 Million |
| 27 Feb, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 1.86 Million |
| 26 Feb, 2025 | 75.0 | 76.0 | 73.0 | 75.0 | 2.94 Million |
| 25 Feb, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 3.16 Million |
| 24 Feb, 2025 | 76.0 | 80.0 | 74.0 | 77.0 | 13.61 Million |
| 21 Feb, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 1.55 Million |
| 20 Feb, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 1.51 Million |
| 19 Feb, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 703 Thousand |
SVN
PUPS
IMMFF
HAT
9843
PPC