PT Pulau Subur Tbk (PTPS.JK)
IDR 74.0
(1.39%)
IDR 74.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 703 Thousand |
| 18 Feb, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 3.34 Million |
| 17 Feb, 2025 | 75.0 | 81.0 | 74.0 | 77.0 | 12.32 Million |
| 14 Feb, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 2.05 Million |
| 13 Feb, 2025 | 78.0 | 78.0 | 75.0 | 76.0 | 1.74 Million |
| 12 Feb, 2025 | 75.0 | 78.0 | 74.0 | 77.0 | 1.97 Million |
| 11 Feb, 2025 | 75.0 | 77.0 | 70.0 | 75.0 | 17.32 Million |
| 10 Feb, 2025 | 77.0 | 77.0 | 75.0 | 75.0 | 1.92 Million |
| 07 Feb, 2025 | 78.0 | 78.0 | 75.0 | 77.0 | 4.76 Million |
| 06 Feb, 2025 | 80.0 | 81.0 | 77.0 | 77.0 | 4.29 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC