PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 72.0 | 75.0 | 71.0 | 72.0 | 4.51 Million |
| 16 Apr, 2025 | 72.0 | 74.0 | 71.0 | 71.0 | 1.46 Million |
| 15 Apr, 2025 | 72.0 | 73.0 | 70.0 | 72.0 | 2.2 Million |
| 14 Apr, 2025 | 71.0 | 73.0 | 69.0 | 72.0 | 5.65 Million |
| 11 Apr, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 2.75 Million |
| 10 Apr, 2025 | 69.0 | 72.0 | 69.0 | 71.0 | 1.71 Million |
| 09 Apr, 2025 | 67.0 | 72.0 | 67.0 | 69.0 | 2.27 Million |
| 08 Apr, 2025 | 63.0 | 69.0 | 61.0 | 66.0 | 4.73 Million |
| 27 Mar, 2025 | 72.0 | 74.0 | 70.0 | 71.0 | 1.69 Million |
| 26 Mar, 2025 | 69.0 | 73.0 | 68.0 | 71.0 | 2.03 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC