PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 73.0 | 76.0 | 72.0 | 72.0 | 3.23 Million |
| 11 Mar, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 1.43 Million |
| 10 Mar, 2025 | 72.0 | 77.0 | 72.0 | 74.0 | 3.97 Million |
| 07 Mar, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 1.43 Million |
| 06 Mar, 2025 | 72.0 | 74.0 | 71.0 | 73.0 | 3.18 Million |
| 05 Mar, 2025 | 70.0 | 73.0 | 70.0 | 72.0 | 2.51 Million |
| 04 Mar, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 3.43 Million |
| 03 Mar, 2025 | 72.0 | 74.0 | 71.0 | 72.0 | 2.76 Million |
| 28 Feb, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 2.11 Million |
| 27 Feb, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 1.86 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC