PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 84.0 93.0 84.0 87.0 31.62 Million
31 Oct, 2024 96.0 96.0 89.0 92.0 30.64 Million
30 Oct, 2024 99.0 101.0 89.0 96.0 43.7 Million
29 Oct, 2024 100.0 107.0 95.0 99.0 78.14 Million
28 Oct, 2024 107.0 118.0 95.0 100.0 100.22 Million
25 Oct, 2024 85.0 110.0 84.0 106.0 243.66 Million
24 Oct, 2024 82.0 86.0 81.0 85.0 40.19 Million
23 Oct, 2024 81.0 84.0 79.0 81.0 23.4 Million
22 Oct, 2024 81.0 82.0 79.0 81.0 5.84 Million
21 Oct, 2024 80.0 82.0 80.0 82.0 4.05 Million