PT Pulau Subur Tbk (PTPS.JK)
IDR 77.0
(1.32%)
IDR 77.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 1.59 Million |
| 20 Mar, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 371.7 Thousand |
| 19 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 1.11 Million |
| 18 Mar, 2025 | 75.0 | 75.0 | 70.0 | 74.0 | 4.75 Million |
| 17 Mar, 2025 | 75.0 | 75.0 | 73.0 | 75.0 | 2.53 Million |
| 14 Mar, 2025 | 73.0 | 76.0 | 72.0 | 75.0 | 2.35 Million |
| 13 Mar, 2025 | 72.0 | 74.0 | 72.0 | 73.0 | 1.16 Million |
| 12 Mar, 2025 | 73.0 | 76.0 | 72.0 | 72.0 | 3.23 Million |
| 11 Mar, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 1.43 Million |
| 10 Mar, 2025 | 72.0 | 77.0 | 72.0 | 74.0 | 3.97 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC