PT Pulau Subur Tbk (PTPS.JK)
IDR 72.0
(0.0%)
IDR 72.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 4.57 Million |
| 30 Jan, 2025 | 81.0 | 84.0 | 80.0 | 81.0 | 5.57 Million |
| 24 Jan, 2025 | 80.0 | 83.0 | 80.0 | 81.0 | 5.81 Million |
| 23 Jan, 2025 | 80.0 | 82.0 | 79.0 | 80.0 | 9.08 Million |
| 22 Jan, 2025 | 79.0 | 80.0 | 78.0 | 79.0 | 3.03 Million |
| 21 Jan, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 2.69 Million |
| 20 Jan, 2025 | 80.0 | 80.0 | 78.0 | 80.0 | 5.22 Million |
| 17 Jan, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 3.32 Million |
| 16 Jan, 2025 | 80.0 | 81.0 | 79.0 | 79.0 | 6.18 Million |
| 15 Jan, 2025 | 80.0 | 81.0 | 79.0 | 80.0 | 1.73 Million |
SVN
PUPS
IMMFF
HAT
9843
PPC