PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 78.0 80.0 76.0 76.0 29.58 Million
03 Jul, 2024 79.0 79.0 76.0 78.0 29.58 Million
02 Jul, 2024 79.0 81.0 77.0 78.0 87.86 Million
01 Jul, 2024 60.0 81.0 60.0 78.0 87.86 Million
30 Jun, 2024 60.0 81.0 60.0 78.0 20.5 Million
28 Jun, 2024 87.0 87.0 76.0 80.0 26.03 Million
27 Jun, 2024 80.0 80.0 76.0 78.0 26.03 Million
26 Jun, 2024 81.0 81.0 79.0 80.0 21.02 Million
25 Jun, 2024 80.0 82.0 79.0 81.0 21.02 Million
24 Jun, 2024 80.0 83.0 72.0 81.0 108.86 Million