PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 102.0 103.0 96.0 97.0 6.49 Million
07 Jun, 2024 95.0 108.0 95.0 102.0 87.84 Million
06 Jun, 2024 98.0 99.0 95.0 95.0 87.84 Million
05 Jun, 2024 95.0 99.0 91.0 97.0 14.09 Million
04 Jun, 2024 94.0 101.0 94.0 95.0 17.92 Million
03 Jun, 2024 106.0 107.0 93.0 94.0 24.46 Million
02 Jun, 2024 106.0 107.0 93.0 94.0 24.46 Million
31 May, 2024 115.0 117.0 105.0 106.0 10.32 Million
30 May, 2024 148.0 153.0 104.0 116.0 85.77 Million
29 May, 2024 144.0 149.0 143.0 148.0 85.77 Million