PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 129.0 132.0 125.0 130.0 53.06 Million
13 May, 2024 140.0 140.0 123.0 129.0 53.06 Million
12 May, 2024 140.0 140.0 123.0 129.0 10.98 Million
08 May, 2024 137.0 142.0 137.0 139.0 32.35 Million
07 May, 2024 134.0 142.0 134.0 137.0 73.61 Million
06 May, 2024 142.0 143.0 133.0 134.0 73.61 Million
05 May, 2024 142.0 143.0 133.0 134.0 3.11 Million
03 May, 2024 150.0 151.0 132.0 139.0 9.35 Million
02 May, 2024 163.0 163.0 149.0 150.0 9.33 Million
01 May, 2024 163.0 163.0 149.0 150.0 6.57 Million