PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 198.0 208.0 198.0 200.0 129.16 Million
18 Mar, 2024 224.0 226.0 220.0 220.0 129.16 Million
17 Mar, 2024 224.0 226.0 220.0 220.0 114.99 Million
15 Mar, 2024 244.0 290.0 244.0 244.0 216.01 Million
14 Mar, 2024 270.0 270.0 270.0 270.0 216.01 Million
13 Mar, 2024 300.0 300.0 300.0 300.0 31.96 Million
12 Mar, 2024 300.0 300.0 300.0 300.0 31.96 Million
08 Mar, 2024 332.0 332.0 332.0 332.0 453.2 Thousand
07 Mar, 2024 368.0 368.0 368.0 368.0 453.2 Thousand
06 Mar, 2024 408.0 408.0 408.0 408.0 13.76 Million