PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 294.0 346.0 288.0 334.0 449.87 Million
21 Feb, 2024 250.0 296.0 236.0 288.0 407 Million
20 Feb, 2024 216.0 264.0 216.0 246.0 295.22 Million
19 Feb, 2024 202.0 238.0 196.0 216.0 295.22 Million
18 Feb, 2024 202.0 238.0 196.0 216.0 131.59 Million
16 Feb, 2024 195.0 232.0 171.0 202.0 212.48 Million
15 Feb, 2024 262.0 344.0 228.0 228.0 212.48 Million
14 Feb, 2024 262.0 344.0 228.0 228.0 182.24 Million
13 Feb, 2024 400.0 414.0 302.0 302.0 93.82 Million
12 Feb, 2024 400.0 414.0 302.0 302.0 93.82 Million