PT Pulau Subur Tbk (PTPS.JK)

IDR 78.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 206.0 228.0 202.0 216.0 89.12 Million
18 Jan, 2024 206.0 214.0 197.0 204.0 89.12 Million
17 Jan, 2024 185.0 210.0 184.0 202.0 137.42 Million
16 Jan, 2024 190.0 195.0 183.0 185.0 137.42 Million
15 Jan, 2024 196.0 198.0 184.0 190.0 51.59 Million
14 Jan, 2024 195.0 195.0 195.0 195.0 93.35 Million
12 Jan, 2024 185.0 195.0 184.0 195.0 43.08 Million
11 Jan, 2024 206.0 210.0 184.0 186.0 57.65 Million
10 Jan, 2024 206.0 216.0 202.0 206.0 57.65 Million
09 Jan, 2024 216.0 220.0 199.0 204.0 50.84 Million