PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2400.0 2420.0 2390.0 2400.0 10.38 Million
03 Nov, 2023 2390.0 2420.0 2380.0 2390.0 15.47 Million
02 Nov, 2023 2360.0 2410.0 2360.0 2380.0 14.76 Million
01 Nov, 2023 2460.0 2470.0 2350.0 2360.0 29.74 Million
31 Oct, 2023 2510.0 2540.0 2450.0 2480.0 35 Million
30 Oct, 2023 2660.0 2680.0 2590.0 2590.0 13.97 Million
27 Oct, 2023 2660.0 2680.0 2650.0 2660.0 3.86 Million
26 Oct, 2023 2690.0 2700.0 2640.0 2660.0 8.87 Million
25 Oct, 2023 2670.0 2710.0 2660.0 2690.0 7.82 Million
24 Oct, 2023 2660.0 2690.0 2660.0 2670.0 4.91 Million