PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2680.0 | 2710.0 | 2650.0 | 2660.0 | 22.05 Million |
| 04 Oct, 2023 | 2710.0 | 2720.0 | 2680.0 | 2690.0 | 27.67 Million |
| 03 Oct, 2023 | 2800.0 | 2810.0 | 2740.0 | 2740.0 | 29.89 Million |
| 02 Oct, 2023 | 2810.0 | 2830.0 | 2790.0 | 2800.0 | 10.99 Million |
| 29 Sep, 2023 | 2810.0 | 2820.0 | 2790.0 | 2800.0 | 13.17 Million |
| 27 Sep, 2023 | 2810.0 | 2840.0 | 2790.0 | 2800.0 | 16.73 Million |
| 26 Sep, 2023 | 2870.0 | 2870.0 | 2800.0 | 2810.0 | 12.17 Million |
| 25 Sep, 2023 | 2870.0 | 2890.0 | 2840.0 | 2850.0 | 11.46 Million |
| 22 Sep, 2023 | 2800.0 | 2870.0 | 2780.0 | 2860.0 | 15.15 Million |
| 21 Sep, 2023 | 2870.0 | 2870.0 | 2810.0 | 2820.0 | 26.34 Million |
6569
FTC
6582
RGL
SOBS
BRLA