PT Bukit Asam Tbk (PTBA.JK)
IDR 2700.0
(-1.46%)
IDR 2700.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2870.0 | 2880.0 | 2840.0 | 2840.0 | 4.57 Million |
| 02 Jun, 2025 | 2900.0 | 2900.0 | 2840.0 | 2850.0 | 9.91 Million |
| 28 May, 2025 | 2870.0 | 2900.0 | 2860.0 | 2890.0 | 24.14 Million |
| 27 May, 2025 | 2840.0 | 2880.0 | 2830.0 | 2850.0 | 22.14 Million |
| 26 May, 2025 | 2860.0 | 2860.0 | 2810.0 | 2830.0 | 15.73 Million |
| 23 May, 2025 | 2840.0 | 2850.0 | 2820.0 | 2840.0 | 14.93 Million |
| 22 May, 2025 | 2790.0 | 2830.0 | 2790.0 | 2820.0 | 19.17 Million |
| 21 May, 2025 | 2810.0 | 2850.0 | 2780.0 | 2790.0 | 42.9 Million |
| 20 May, 2025 | 2920.0 | 2930.0 | 2800.0 | 2820.0 | 36.97 Million |
| 19 May, 2025 | 2860.0 | 2910.0 | 2860.0 | 2900.0 | 34.96 Million |
6569
FTC
6582
RGL
SOBS
BRLA