PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2920.0 2930.0 2800.0 2820.0 36.97 Million
19 May, 2025 2860.0 2910.0 2860.0 2900.0 34.96 Million
16 May, 2025 2790.0 2880.0 2770.0 2860.0 53.07 Million
15 May, 2025 2800.0 2810.0 2770.0 2770.0 19.16 Million
14 May, 2025 2720.0 2790.0 2720.0 2790.0 19.08 Million
09 May, 2025 2740.0 2740.0 2710.0 2710.0 10 Million
08 May, 2025 2770.0 2780.0 2710.0 2720.0 15.44 Million
07 May, 2025 2710.0 2770.0 2710.0 2760.0 14.51 Million
06 May, 2025 2720.0 2730.0 2710.0 2710.0 10.76 Million
05 May, 2025 2720.0 2730.0 2680.0 2720.0 16.63 Million