PT Bukit Asam Tbk (PTBA.JK)

IDR 2590.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2780.0 2790.0 2720.0 2740.0 9.32 Million
13 Dec, 2024 2800.0 2810.0 2770.0 2780.0 4.66 Million
12 Dec, 2024 2800.0 2830.0 2780.0 2800.0 9.05 Million
11 Dec, 2024 2830.0 2860.0 2790.0 2800.0 13.12 Million
10 Dec, 2024 2760.0 2860.0 2740.0 2830.0 28.22 Million
09 Dec, 2024 2730.0 2760.0 2730.0 2750.0 10.85 Million
06 Dec, 2024 2730.0 2730.0 2700.0 2730.0 7.21 Million
05 Dec, 2024 2730.0 2770.0 2700.0 2740.0 8.31 Million
04 Dec, 2024 2700.0 2750.0 2700.0 2710.0 10.57 Million
03 Dec, 2024 2670.0 2710.0 2670.0 2700.0 6.34 Million