PT Bukit Asam Tbk (PTBA.JK)

IDR 2700.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2700.0 2750.0 2640.0 2740.0 21.61 Million
30 Apr, 2025 2800.0 2850.0 2760.0 2760.0 35.32 Million
29 Apr, 2025 2770.0 2840.0 2770.0 2790.0 26.13 Million
28 Apr, 2025 2780.0 2810.0 2760.0 2770.0 26.69 Million
25 Apr, 2025 2780.0 2820.0 2770.0 2780.0 22.5 Million
24 Apr, 2025 2780.0 2810.0 2770.0 2780.0 13.58 Million
23 Apr, 2025 2780.0 2820.0 2760.0 2780.0 18.14 Million
22 Apr, 2025 2710.0 2800.0 2700.0 2760.0 19.67 Million
21 Apr, 2025 2730.0 2740.0 2700.0 2730.0 8.53 Million
18 Apr, 2025 2710.0 2750.0 2700.0 2730.0 5.99 Million